New Gold - Lagerpris

Lagerpris
2.71
Daglig Endre
0.08 3.04%
Månedlig
-5.57%
Årlig
86.90%
Q2 Forventning
2.70
Pris Chg Dag År Dato
Barrick Gold 22.51 0.36 1.60% 3.52% 2024-06-18
Agnico Eagle Mines 88.10 -0.14 -0.16% 32.54% 2024-06-18
Alamos Gold 21.08 0.07 0.33% 30.85% 2024-06-18
B2Gold 3.52 0.03 0.86% -26.05% 2024-06-18
CoEUR Mining 5.53 0.03 0.45% 87.93% 2024-06-18
Centerra Gold 9.25 0.03 0.33% 14.06% 2024-06-18
China Gold Intl Res 8.86 0.11 1.26% 56.81% 2024-06-18
Capstone Mining 9.21 0.38 4.30% 47.83% 2024-06-18
Dundee Precious Metals 10.63 0.04 0.38% 18.11% 2024-06-18
Endeavour Mining 28.63 0.34 1.18% -14.88% 2024-06-18
Eldorado Gold 20.34 0.35 1.75% 54.09% 2024-06-18
Equinox Gold 7.33 0.05 0.69% 19.77% 2024-06-18
Ero Copper 27.50 -0.34 -1.22% 0% 2024-06-18
Franco-Nevada 158.85 -0.45 -0.28% -17.08% 2024-06-18
First Quantum Minera 11.82 -0.17 -1.44% -51.89% 2024-06-17
First Majestic Silver 8.35 0.06 0.72% 13.76% 2024-06-18
Fortuna Silver Mines 6.75 0.05 0.75% 57.71% 2024-06-18
HudBay Minerals 11.94 0.15 1.27% 72.05% 2024-06-18
Iamgold 5.13 0.19 3.85% 35.71% 2024-06-18
Kinross 10.28 0.12 1.13% 61.56% 2024-06-18
Lundin Gold 19.27 0.12 0.63% 21.88% 2024-06-18
Lundin Mining 14.55 0.05 0.34% 33.49% 2024-06-18
MAG Silver 16.49 -0.11 -0.66% 4.37% 2024-06-18
Major Drilling 8.77 0.13 1.50% -2.45% 2024-06-18
New Gold 2.71 0.08 3.04% 86.90% 2024-06-18
OceanaGold 3.20 0.04 1.11% 16.61% 2024-06-18
Osisko Gold Royalties 22.76 0.33 1.47% 10.49% 2024-06-18
Royal Gold Usa) 121.56 0.16 0.13% 7.32% 2024-06-18
Sherritt International 0.28 0.01 1.82% -44.00% 2024-06-18
Sandstorm Gold 7.48 0.07 0.94% 8.41% 2024-06-18
SSR Mining 6.21 -0.08 -1.27% -67.07% 2024-06-18
Silvercorp Metals 4.71 0.05 1.07% 24.60% 2024-06-18
Torex Gold Resources 20.69 0.12 0.58% 9.36% 2024-06-18
Wesdome Gold Mines 10.76 0.11 1.03% 51.98% 2024-06-18

Pris Dag År Dato
TSX 21638 50.32 0.23% 8.55% 2024-06-18